Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)
BRL 29.0
(0.0%)
BRL 29.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 29.6 | 32.5 | 29.6 | 32.5 | 23.4 Thousand |
| 20 Feb, 2024 | 32.0 | 32.0 | 29.1 | 32.0 | 13.9 Thousand |
| 19 Feb, 2024 | 31.99 | 31.99 | 29.0 | 31.5 | 12.5 Thousand |
| 16 Feb, 2024 | 26.7 | 33.5 | 26.7 | 32.0 | 17.5 Thousand |
| 15 Feb, 2024 | 26.7 | 26.7 | 26.7 | 26.7 | - |
| 14 Feb, 2024 | 26.7 | 26.7 | 26.7 | 26.7 | 100.00 |
| 09 Feb, 2024 | 26.99 | 26.99 | 26.9 | 26.9 | 12.3 Thousand |
| 08 Feb, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 07 Feb, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 200.00 |
| 06 Feb, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 200.00 |
GIPR
ZIP
TUERF
1426
002405
MINOF