Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.7 | 3.87 | 3.7 | 3.71 | 111.6 Thousand |
| 08 Jan, 2024 | 3.77 | 3.8 | 3.69 | 3.73 | 56.5 Thousand |
| 05 Jan, 2024 | 3.74 | 3.79 | 3.64 | 3.77 | 85 Thousand |
| 04 Jan, 2024 | 3.85 | 3.85 | 3.69 | 3.69 | 83.4 Thousand |
| 03 Jan, 2024 | 3.92 | 3.94 | 3.83 | 3.86 | 63.6 Thousand |
| 02 Jan, 2024 | 3.98 | 4.0 | 3.82 | 3.92 | 112.5 Thousand |
| 28 Dec, 2023 | 4.05 | 4.06 | 3.95 | 4.02 | 224.2 Thousand |
| 27 Dec, 2023 | 3.96 | 4.07 | 3.93 | 4.02 | 227.3 Thousand |
| 26 Dec, 2023 | 3.9 | 4.14 | 3.84 | 4.07 | 208.5 Thousand |
| 22 Dec, 2023 | 3.85 | 3.93 | 3.8 | 3.85 | 126.1 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF