Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.41 | 3.46 | 3.33 | 3.44 | 84.8 Thousand |
| 22 Jan, 2024 | 3.4 | 3.43 | 3.34 | 3.41 | 75.2 Thousand |
| 19 Jan, 2024 | 3.37 | 3.42 | 3.27 | 3.42 | 72.5 Thousand |
| 18 Jan, 2024 | 3.45 | 3.46 | 3.34 | 3.37 | 53.1 Thousand |
| 17 Jan, 2024 | 3.36 | 3.45 | 3.36 | 3.45 | 55.3 Thousand |
| 16 Jan, 2024 | 3.4 | 3.49 | 3.25 | 3.44 | 180.5 Thousand |
| 15 Jan, 2024 | 3.5 | 3.6 | 3.31 | 3.45 | 130.5 Thousand |
| 12 Jan, 2024 | 3.56 | 3.59 | 3.49 | 3.5 | 48.8 Thousand |
| 11 Jan, 2024 | 3.6 | 3.67 | 3.45 | 3.5 | 129.4 Thousand |
| 10 Jan, 2024 | 3.71 | 3.88 | 3.6 | 3.6 | 79.3 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF