Tecnisa S.A. (TCSA3.SA)

BRL 1.33

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.85 3.87 3.8 3.85 48.3 Thousand
20 Dec, 2023 3.87 3.91 3.73 3.85 154.3 Thousand
19 Dec, 2023 3.89 4.0 3.8 3.87 179.9 Thousand
18 Dec, 2023 3.85 3.89 3.76 3.89 119.9 Thousand
15 Dec, 2023 3.9 3.9 3.69 3.86 159.3 Thousand
14 Dec, 2023 3.9 4.05 3.83 3.86 159 Thousand
13 Dec, 2023 4.0 4.13 3.85 3.89 356 Thousand
12 Dec, 2023 3.69 4.3 3.65 3.99 899 Thousand
11 Dec, 2023 3.63 3.77 3.63 3.69 142.2 Thousand
08 Dec, 2023 3.72 3.78 3.52 3.67 171.1 Thousand