Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.48 | 3.82 | 3.48 | 3.75 | 401.4 Thousand |
| 05 Dec, 2023 | 3.53 | 3.7 | 3.45 | 3.45 | 435.8 Thousand |
| 04 Dec, 2023 | 3.1 | 3.59 | 2.95 | 3.5 | 635.4 Thousand |
| 01 Dec, 2023 | 3.03 | 3.09 | 2.99 | 3.05 | 130 Thousand |
| 30 Nov, 2023 | 3.03 | 3.1 | 2.95 | 3.03 | 99 Thousand |
| 29 Nov, 2023 | 3.0 | 3.04 | 2.97 | 2.99 | 106.9 Thousand |
| 28 Nov, 2023 | 2.82 | 2.99 | 2.82 | 2.99 | 68.8 Thousand |
| 27 Nov, 2023 | 2.95 | 2.95 | 2.85 | 2.88 | 86.3 Thousand |
| 24 Nov, 2023 | 2.9 | 2.95 | 2.87 | 2.9 | 72.8 Thousand |
| 23 Nov, 2023 | 2.96 | 2.96 | 2.9 | 2.94 | 33.5 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF