Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 05 Jun, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1000.00 |
| 04 Jun, 2025 | 1.2 | 1.2 | 1.19 | 1.2 | 52.4 Thousand |
| 03 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 02 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 30 May, 2025 | 1.2 | 1.22 | 1.19 | 1.2 | 182 Thousand |
| 29 May, 2025 | 1.22 | 1.23 | 1.19 | 1.2 | 187.3 Thousand |
| 28 May, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 37.6 Thousand |
| 27 May, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 50.8 Thousand |
| 26 May, 2025 | 1.24 | 1.25 | 1.23 | 1.23 | 39.3 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF