Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.26 | 1.26 | 1.21 | 1.26 | 104 Thousand |
| 15 May, 2025 | 1.27 | 1.27 | 1.25 | 1.26 | 40 Thousand |
| 14 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 112.9 Thousand |
| 13 May, 2025 | 1.27 | 1.29 | 1.26 | 1.26 | 127 Thousand |
| 12 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 46.6 Thousand |
| 09 May, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 66.4 Thousand |
| 08 May, 2025 | 1.29 | 1.32 | 1.28 | 1.29 | 47 Thousand |
| 07 May, 2025 | 1.3 | 1.3 | 1.28 | 1.29 | 58.3 Thousand |
| 06 May, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 58.6 Thousand |
| 05 May, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 67.4 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF