Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.33 | 1.34 | 1.3 | 1.3 | 58.6 Thousand |
| 05 May, 2025 | 1.35 | 1.36 | 1.32 | 1.33 | 67.4 Thousand |
| 02 May, 2025 | 1.31 | 1.34 | 1.3 | 1.33 | 50.4 Thousand |
| 30 Apr, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 201.6 Thousand |
| 29 Apr, 2025 | 1.36 | 1.39 | 1.35 | 1.36 | 144.1 Thousand |
| 28 Apr, 2025 | 1.37 | 1.39 | 1.36 | 1.36 | 133.1 Thousand |
| 25 Apr, 2025 | 1.39 | 1.4 | 1.37 | 1.37 | 206.9 Thousand |
| 24 Apr, 2025 | 1.39 | 1.41 | 1.37 | 1.39 | 110 Thousand |
| 23 Apr, 2025 | 1.41 | 1.41 | 1.37 | 1.38 | 241.4 Thousand |
| 22 Apr, 2025 | 1.4 | 1.43 | 1.39 | 1.39 | 133.6 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF