Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.72 | 3.72 | 3.6 | 3.6 | 70.7 Thousand |
| 20 Sep, 2023 | 3.66 | 3.74 | 3.66 | 3.73 | 97.8 Thousand |
| 19 Sep, 2023 | 3.79 | 3.83 | 3.67 | 3.67 | 117.7 Thousand |
| 18 Sep, 2023 | 3.95 | 3.95 | 3.83 | 3.83 | 122.9 Thousand |
| 15 Sep, 2023 | 4.0 | 4.0 | 3.91 | 3.91 | 63.3 Thousand |
| 14 Sep, 2023 | 4.0 | 4.01 | 3.93 | 4.0 | 124.7 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF