Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2.95 | 3.02 | 2.95 | 2.96 | 41.7 Thousand |
| 05 Feb, 2024 | 2.98 | 3.04 | 2.89 | 2.9 | 55.8 Thousand |
| 02 Feb, 2024 | 3.01 | 3.07 | 2.92 | 2.98 | 90.5 Thousand |
| 01 Feb, 2024 | 3.11 | 3.11 | 3.0 | 3.01 | 47.9 Thousand |
| 31 Jan, 2024 | 3.06 | 3.16 | 3.0 | 3.05 | 65.3 Thousand |
| 30 Jan, 2024 | 3.14 | 3.15 | 3.07 | 3.07 | 59.6 Thousand |
| 29 Jan, 2024 | 3.3 | 3.3 | 3.13 | 3.14 | 137.6 Thousand |
| 26 Jan, 2024 | 3.29 | 3.3 | 3.06 | 3.3 | 146.7 Thousand |
| 25 Jan, 2024 | 3.31 | 3.36 | 3.28 | 3.32 | 37 Thousand |
| 24 Jan, 2024 | 3.48 | 3.48 | 3.28 | 3.3 | 104.4 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF