Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 34.77 34.99 34.71 34.89 1.07 Million
09 Jul, 2024 34.5 34.78 34.45 34.69 788 Thousand
08 Jul, 2024 34.8 35.1 34.5 34.5 1.6 Million
05 Jul, 2024 34.61 34.82 34.48 34.73 1.71 Million
04 Jul, 2024 34.57 34.8 34.51 34.6 734.4 Thousand
03 Jul, 2024 34.47 34.73 34.47 34.57 1.11 Million
02 Jul, 2024 34.37 34.63 34.3 34.4 1.33 Million
01 Jul, 2024 34.23 34.42 34.11 34.37 1.23 Million
28 Jun, 2024 34.17 34.43 34.1 34.23 1.24 Million
27 Jun, 2024 33.76 34.2 33.76 34.16 1.2 Million