Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 34.69 35.44 34.68 35.05 2.03 Million
06 Aug, 2024 34.62 34.9 34.51 34.69 1.16 Million
05 Aug, 2024 34.41 34.62 34.05 34.5 1.84 Million
02 Aug, 2024 34.12 34.88 34.12 34.68 2.3 Million
01 Aug, 2024 33.84 34.28 33.82 34.12 1.75 Million
31 Jul, 2024 34.0 34.08 33.73 33.79 1.9 Million
30 Jul, 2024 33.86 33.96 33.74 33.87 1.14 Million
29 Jul, 2024 33.87 33.94 33.76 33.84 780.2 Thousand
26 Jul, 2024 33.82 33.92 33.71 33.85 722.2 Thousand
25 Jul, 2024 33.9 34.0 33.71 33.71 1.19 Million