Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.38

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 34.88 35.44 34.85 35.42 786.9 Thousand
22 Apr, 2025 34.41 34.69 34.4 34.6 281.5 Thousand
17 Apr, 2025 34.41 34.7 34.28 34.5 1.09 Million
16 Apr, 2025 34.45 34.49 34.15 34.4 1.29 Million
15 Apr, 2025 34.26 34.69 34.19 34.45 1.29 Million
14 Apr, 2025 34.19 34.54 33.94 34.41 1.72 Million
11 Apr, 2025 34.18 34.29 33.97 34.01 1.14 Million
10 Apr, 2025 34.2 34.28 33.82 34.17 1.16 Million
09 Apr, 2025 34.02 34.78 33.66 34.2 2.24 Million
08 Apr, 2025 33.96 34.3 33.88 34.02 1.63 Million