Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.85 35.2 34.74 35.16 84.9 Thousand
02 Jun, 2025 35.36 35.42 35.1 35.39 120 Thousand
30 May, 2025 35.5 35.84 35.29 35.38 2.98 Million
29 May, 2025 35.62 35.79 35.39 35.49 1.12 Million
28 May, 2025 35.3 35.82 34.98 35.61 3.37 Million
27 May, 2025 35.85 36.77 35.84 36.52 2.19 Million
26 May, 2025 35.77 36.0 35.53 35.84 1.02 Million
23 May, 2025 35.25 35.79 34.98 35.53 1.46 Million
22 May, 2025 35.29 35.77 35.23 35.4 1.32 Million
21 May, 2025 35.65 35.84 35.35 35.41 852.9 Thousand