Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 32.65

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 35.98 36.09 35.33 35.85 2.63 Million
10 Jan, 2024 36.23 36.27 35.82 36.11 1.4 Million
09 Jan, 2024 35.78 36.23 35.62 36.23 1.01 Million
08 Jan, 2024 36.0 36.0 35.74 35.8 959.21 Thousand
05 Jan, 2024 35.76 36.21 35.6 36.0 1.1 Million
04 Jan, 2024 35.99 36.0 35.55 35.8 1.53 Million
03 Jan, 2024 35.9 36.31 35.87 36.1 2.75 Million
02 Jan, 2024 36.27 36.33 35.77 35.87 2.12 Million
28 Dec, 2023 35.75 36.18 35.66 36.11 1.84 Million
27 Dec, 2023 35.47 35.69 35.27 35.53 690.98 Thousand