Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 33.91 33.99 33.66 33.97 1.14 Million
25 Jun, 2024 33.84 33.93 33.72 33.86 782.9 Thousand
24 Jun, 2024 33.68 33.94 33.57 33.84 1.25 Million
21 Jun, 2024 33.55 33.91 33.37 33.6 4.8 Million
20 Jun, 2024 33.47 33.67 33.41 33.49 2.61 Million
19 Jun, 2024 33.3 33.43 33.1 33.36 1.76 Million
18 Jun, 2024 33.23 33.39 33.19 33.29 996.3 Thousand
17 Jun, 2024 33.36 33.47 33.23 33.23 1.17 Million
14 Jun, 2024 33.36 33.51 33.3 33.35 1.54 Million
13 Jun, 2024 33.4 33.56 33.32 33.35 1.72 Million