SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 4.84 | 4.84 | 4.67 | 4.74 | 617.4 Thousand |
| 06 Mar, 2025 | 4.64 | 4.82 | 4.58 | 4.81 | 902.15 Thousand |
| 05 Mar, 2025 | 4.49 | 4.69 | 4.46 | 4.64 | 535.32 Thousand |
| 28 Feb, 2025 | 4.74 | 4.79 | 4.48 | 4.48 | 695.77 Thousand |
| 27 Feb, 2025 | 4.87 | 4.87 | 4.74 | 4.79 | 560.9 Thousand |
| 26 Feb, 2025 | 4.87 | 4.88 | 4.79 | 4.83 | 393.27 Thousand |
| 25 Feb, 2025 | 4.94 | 4.98 | 4.82 | 4.83 | 452.6 Thousand |
| 24 Feb, 2025 | 4.83 | 4.98 | 4.78 | 4.89 | 621.64 Thousand |
| 21 Feb, 2025 | 4.78 | 4.91 | 4.71 | 4.83 | 780.24 Thousand |
| 20 Feb, 2025 | 5.19 | 5.21 | 4.63 | 4.69 | 1.93 Million |
000983
300845
603367
WINT
PSYC
300081