SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.98 | 5.04 | 4.96 | 5.04 | 306.3 Thousand |
| 20 Mar, 2025 | 5.01 | 5.01 | 4.93 | 4.98 | 494.5 Thousand |
| 19 Mar, 2025 | 4.88 | 5.01 | 4.84 | 4.97 | 375.42 Thousand |
| 18 Mar, 2025 | 4.99 | 4.99 | 4.88 | 4.88 | 260.69 Thousand |
| 17 Mar, 2025 | 4.84 | 4.96 | 4.76 | 4.92 | 395.78 Thousand |
| 14 Mar, 2025 | 4.76 | 4.85 | 4.72 | 4.84 | 439.75 Thousand |
| 13 Mar, 2025 | 4.79 | 4.79 | 4.59 | 4.76 | 464.24 Thousand |
| 12 Mar, 2025 | 4.63 | 4.79 | 4.63 | 4.73 | 278.22 Thousand |
| 11 Mar, 2025 | 4.73 | 4.76 | 4.62 | 4.72 | 393.27 Thousand |
| 10 Mar, 2025 | 4.74 | 4.82 | 4.66 | 4.69 | 486.01 Thousand |
000983
300845
603367
WINT
PSYC
300081