SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.1 | 6.16 | 6.1 | 6.11 | 51.4 Thousand |
| 30 May, 2025 | 6.06 | 6.08 | 5.9 | 6.06 | 347.3 Thousand |
| 29 May, 2025 | 6.29 | 6.29 | 6.02 | 6.02 | 477.5 Thousand |
| 28 May, 2025 | 6.48 | 6.49 | 6.15 | 6.23 | 511.8 Thousand |
| 27 May, 2025 | 6.46 | 6.64 | 6.22 | 6.35 | 658.3 Thousand |
| 26 May, 2025 | 6.14 | 6.4 | 6.09 | 6.4 | 569.9 Thousand |
| 23 May, 2025 | 6.08 | 6.15 | 5.95 | 6.07 | 379.7 Thousand |
| 22 May, 2025 | 6.08 | 6.15 | 6.01 | 6.07 | 257.7 Thousand |
| 21 May, 2025 | 5.96 | 6.08 | 5.94 | 6.04 | 410 Thousand |
| 20 May, 2025 | 5.81 | 6.04 | 5.72 | 6.03 | 572.3 Thousand |
000983
300845
603367
WINT
PSYC
300081