SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.0 | 3.06 | 2.96 | 3.04 | 388.03 Thousand |
| 27 Sep, 2023 | 3.05 | 3.11 | 2.93 | 3.0 | 768.21 Thousand |
| 26 Sep, 2023 | 3.06 | 3.11 | 3.0 | 3.08 | 321.89 Thousand |
| 25 Sep, 2023 | 2.96 | 3.07 | 2.94 | 3.07 | 389.38 Thousand |
| 22 Sep, 2023 | 3.02 | 3.02 | 2.96 | 2.99 | 158.78 Thousand |
| 21 Sep, 2023 | 3.0 | 3.02 | 2.96 | 3.02 | 332.84 Thousand |
| 20 Sep, 2023 | 2.99 | 3.02 | 2.99 | 3.01 | 110.9 Thousand |
| 19 Sep, 2023 | 2.99 | 3.0 | 2.98 | 2.99 | 155.67 Thousand |
| 18 Sep, 2023 | 3.0 | 3.02 | 2.98 | 3.01 | 225.59 Thousand |
| 15 Sep, 2023 | 3.03 | 3.03 | 2.98 | 3.03 | 559.79 Thousand |
000983
300845
603367
WINT
PSYC
300081