SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.51 | 5.53 | 5.46 | 5.51 | 67 Thousand |
| 09 Jun, 2025 | 5.44 | 5.44 | 5.34 | 5.37 | 27.9 Thousand |
| 06 Jun, 2025 | 5.62 | 5.62 | 5.32 | 5.42 | 1.02 Million |
| 05 Jun, 2025 | 5.59 | 5.68 | 5.54 | 5.56 | 445.8 Thousand |
| 04 Jun, 2025 | 5.83 | 5.88 | 5.58 | 5.58 | 632.4 Thousand |
| 03 Jun, 2025 | 5.87 | 5.95 | 5.69 | 5.8 | 474.6 Thousand |
| 02 Jun, 2025 | 6.1 | 6.16 | 5.87 | 5.87 | 632 Thousand |
| 30 May, 2025 | 6.06 | 6.08 | 5.9 | 6.06 | 347.3 Thousand |
| 29 May, 2025 | 6.29 | 6.29 | 6.02 | 6.02 | 477.5 Thousand |
| 28 May, 2025 | 6.48 | 6.49 | 6.15 | 6.23 | 511.8 Thousand |
000983
300845
603367
WINT
PSYC
300081