SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.21 | 5.23 | 5.09 | 5.15 | 419.07 Thousand |
| 18 Feb, 2025 | 5.21 | 5.24 | 5.13 | 5.14 | 420.48 Thousand |
| 17 Feb, 2025 | 5.17 | 5.24 | 5.13 | 5.14 | 392.07 Thousand |
| 14 Feb, 2025 | 5.15 | 5.17 | 5.11 | 5.15 | 846.85 Thousand |
| 13 Feb, 2025 | 5.18 | 5.22 | 5.1 | 5.17 | 251 Thousand |
| 12 Feb, 2025 | 5.24 | 5.33 | 5.18 | 5.18 | 371.83 Thousand |
| 11 Feb, 2025 | 5.21 | 5.34 | 5.12 | 5.25 | 642.65 Thousand |
| 10 Feb, 2025 | 5.0 | 5.22 | 4.99 | 5.21 | 952.11 Thousand |
| 07 Feb, 2025 | 4.94 | 5.09 | 4.85 | 5.06 | 1.26 Million |
| 06 Feb, 2025 | 4.73 | 4.97 | 4.73 | 4.88 | 917.39 Thousand |
000983
300845
603367
WINT
PSYC
300081