SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.93 | 4.93 | 4.8 | 4.84 | 674.32 Thousand |
| 04 Feb, 2025 | 4.84 | 4.93 | 4.79 | 4.89 | 690.43 Thousand |
| 03 Feb, 2025 | 4.84 | 4.95 | 4.84 | 4.94 | 763.8 Thousand |
| 31 Jan, 2025 | 4.96 | 4.98 | 4.85 | 4.91 | 719.82 Thousand |
| 30 Jan, 2025 | 5.01 | 5.01 | 4.88 | 4.94 | 532.71 Thousand |
| 29 Jan, 2025 | 4.86 | 5.02 | 4.83 | 4.97 | 1.57 Million |
| 28 Jan, 2025 | 4.82 | 4.95 | 4.82 | 4.94 | 842.72 Thousand |
| 27 Jan, 2025 | 4.83 | 4.91 | 4.82 | 4.83 | 726.35 Thousand |
| 24 Jan, 2025 | 4.86 | 4.92 | 4.78 | 4.91 | 650.05 Thousand |
| 23 Jan, 2025 | 4.97 | 5.0 | 4.79 | 4.84 | 865.57 Thousand |
000983
300845
603367
WINT
PSYC
300081