SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.89 | 5.01 | 4.86 | 4.98 | 529.34 Thousand |
| 17 Apr, 2025 | 4.76 | 4.91 | 4.69 | 4.89 | 428.65 Thousand |
| 16 Apr, 2025 | 4.74 | 4.75 | 4.65 | 4.71 | 262.87 Thousand |
| 15 Apr, 2025 | 4.71 | 4.74 | 4.65 | 4.71 | 330.14 Thousand |
| 14 Apr, 2025 | 4.65 | 4.72 | 4.6 | 4.66 | 336.13 Thousand |
| 11 Apr, 2025 | 4.62 | 4.65 | 4.53 | 4.65 | 369.98 Thousand |
| 10 Apr, 2025 | 4.59 | 4.66 | 4.52 | 4.53 | 393.71 Thousand |
| 09 Apr, 2025 | 4.53 | 4.69 | 4.45 | 4.65 | 671.82 Thousand |
| 08 Apr, 2025 | 4.52 | 4.61 | 4.45 | 4.49 | 520.08 Thousand |
| 07 Apr, 2025 | 4.48 | 4.57 | 4.34 | 4.52 | 695.44 Thousand |
000983
300845
603367
WINT
PSYC
300081