SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.25 | 5.31 | 5.12 | 5.31 | 416.5 Thousand |
| 05 May, 2025 | 5.3 | 5.37 | 5.18 | 5.18 | 507.4 Thousand |
| 02 May, 2025 | 5.1 | 5.33 | 5.05 | 5.31 | 576.7 Thousand |
| 30 Apr, 2025 | 5.64 | 5.8 | 4.86 | 5.06 | 1.88 Million |
| 29 Apr, 2025 | 5.53 | 5.61 | 5.4 | 5.4 | 678.57 Thousand |
| 28 Apr, 2025 | 5.25 | 5.52 | 5.18 | 5.48 | 723.09 Thousand |
| 25 Apr, 2025 | 5.25 | 5.26 | 5.16 | 5.2 | 342.33 Thousand |
| 24 Apr, 2025 | 5.12 | 5.24 | 5.08 | 5.24 | 319.91 Thousand |
| 23 Apr, 2025 | 5.04 | 5.27 | 5.02 | 5.07 | 701.32 Thousand |
| 22 Apr, 2025 | 4.89 | 5.01 | 4.86 | 4.98 | 529.34 Thousand |
000983
300845
603367
WINT
PSYC
300081