SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.74 | 4.74 | 4.42 | 4.52 | 848.92 Thousand |
| 03 Apr, 2025 | 4.84 | 5.05 | 4.64 | 4.68 | 881.68 Thousand |
| 02 Apr, 2025 | 4.47 | 4.98 | 4.46 | 4.96 | 1.49 Million |
| 01 Apr, 2025 | 4.52 | 4.54 | 4.47 | 4.47 | 427.78 Thousand |
| 31 Mar, 2025 | 4.39 | 4.54 | 4.31 | 4.47 | 597.48 Thousand |
| 28 Mar, 2025 | 5.13 | 5.14 | 4.72 | 4.75 | 1.28 Million |
| 27 Mar, 2025 | 5.05 | 5.09 | 4.99 | 5.09 | 318.06 Thousand |
| 26 Mar, 2025 | 5.04 | 5.09 | 4.99 | 5.04 | 289.21 Thousand |
| 25 Mar, 2025 | 5.05 | 5.11 | 5.0 | 5.09 | 259.39 Thousand |
| 24 Mar, 2025 | 5.06 | 5.09 | 4.97 | 4.97 | 313.05 Thousand |
000983
300845
603367
WINT
PSYC
300081