SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.36 | 3.36 | 3.28 | 3.31 | 414.67 Thousand |
| 11 Jan, 2024 | 3.35 | 3.45 | 3.32 | 3.33 | 310.26 Thousand |
| 10 Jan, 2024 | 3.46 | 3.47 | 3.38 | 3.39 | 333.11 Thousand |
| 09 Jan, 2024 | 3.47 | 3.52 | 3.44 | 3.47 | 211.39 Thousand |
| 08 Jan, 2024 | 3.48 | 3.5 | 3.42 | 3.47 | 393.16 Thousand |
| 05 Jan, 2024 | 3.4 | 3.5 | 3.39 | 3.48 | 416.97 Thousand |
| 04 Jan, 2024 | 3.41 | 3.53 | 3.39 | 3.44 | 569.8 Thousand |
| 03 Jan, 2024 | 3.59 | 3.59 | 3.42 | 3.45 | 703.83 Thousand |
| 02 Jan, 2024 | 3.54 | 3.6 | 3.42 | 3.6 | 739.4 Thousand |
| 28 Dec, 2023 | 3.4 | 3.54 | 3.38 | 3.54 | 417.78 Thousand |
000983
300845
603367
WINT
PSYC
300081