SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.19 | 3.25 | 3.16 | 3.25 | 303.22 Thousand |
| 29 Jan, 2024 | 3.19 | 3.25 | 3.12 | 3.19 | 551.14 Thousand |
| 26 Jan, 2024 | 3.13 | 3.22 | 3.13 | 3.19 | 245.07 Thousand |
| 25 Jan, 2024 | 3.14 | 3.18 | 3.06 | 3.16 | 434.15 Thousand |
| 24 Jan, 2024 | 3.17 | 3.22 | 3.13 | 3.14 | 585.08 Thousand |
| 23 Jan, 2024 | 3.07 | 3.16 | 3.07 | 3.16 | 431.31 Thousand |
| 22 Jan, 2024 | 3.27 | 3.27 | 3.05 | 3.08 | 587.25 Thousand |
| 19 Jan, 2024 | 3.18 | 3.25 | 3.16 | 3.25 | 213.82 Thousand |
| 18 Jan, 2024 | 3.31 | 3.31 | 3.17 | 3.17 | 390.87 Thousand |
| 17 Jan, 2024 | 3.28 | 3.3 | 3.22 | 3.29 | 271.85 Thousand |
000983
300845
603367
WINT
PSYC
300081