SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.37 | 3.44 | 3.32 | 3.44 | 465.25 Thousand |
| 26 Dec, 2023 | 3.33 | 3.39 | 3.29 | 3.39 | 238.71 Thousand |
| 22 Dec, 2023 | 3.28 | 3.33 | 3.18 | 3.33 | 1.19 Million |
| 21 Dec, 2023 | 3.25 | 3.31 | 3.25 | 3.31 | 454.97 Thousand |
| 20 Dec, 2023 | 3.29 | 3.31 | 3.25 | 3.29 | 319.45 Thousand |
| 19 Dec, 2023 | 3.22 | 3.29 | 3.22 | 3.29 | 173.52 Thousand |
| 18 Dec, 2023 | 3.15 | 3.31 | 3.12 | 3.23 | 243.44 Thousand |
| 15 Dec, 2023 | 3.16 | 3.19 | 3.12 | 3.15 | 362.06 Thousand |
| 14 Dec, 2023 | 3.22 | 3.26 | 3.07 | 3.15 | 1.51 Million |
| 13 Dec, 2023 | 3.14 | 3.22 | 3.09 | 3.22 | 703.7 Thousand |
000983
300845
603367
WINT
PSYC
300081