SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.13 | 3.13 | 3.05 | 3.06 | 463.77 Thousand |
| 07 Dec, 2023 | 3.12 | 3.17 | 3.08 | 3.13 | 223.56 Thousand |
| 06 Dec, 2023 | 3.05 | 3.11 | 3.02 | 3.1 | 629.99 Thousand |
| 05 Dec, 2023 | 3.1 | 3.11 | 3.05 | 3.08 | 396.41 Thousand |
| 04 Dec, 2023 | 3.14 | 3.15 | 3.07 | 3.11 | 501.77 Thousand |
| 01 Dec, 2023 | 3.08 | 3.15 | 3.02 | 3.15 | 388.03 Thousand |
| 30 Nov, 2023 | 3.11 | 3.13 | 3.03 | 3.07 | 525.44 Thousand |
| 29 Nov, 2023 | 3.1 | 3.13 | 3.03 | 3.11 | 1.14 Million |
| 28 Nov, 2023 | 3.02 | 3.14 | 2.96 | 3.08 | 905.76 Thousand |
| 27 Nov, 2023 | 2.92 | 3.02 | 2.88 | 3.02 | 802.29 Thousand |
000983
300845
603367
WINT
PSYC
300081