SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.87 | 5.91 | 5.52 | 5.8 | 5.68 Million |
| 27 Feb, 2024 | 3.46 | 5.92 | 3.39 | 5.92 | 999.49 Thousand |
| 26 Feb, 2024 | 3.33 | 3.47 | 3.33 | 3.47 | 602.4 Thousand |
| 23 Feb, 2024 | 3.35 | 3.36 | 3.28 | 3.36 | 297.41 Thousand |
| 22 Feb, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 574.13 Thousand |
| 21 Feb, 2024 | 3.36 | 3.4 | 3.3 | 3.4 | 365.44 Thousand |
| 20 Feb, 2024 | 3.36 | 3.36 | 3.3 | 3.33 | 999.89 Thousand |
| 19 Feb, 2024 | 3.28 | 3.36 | 3.28 | 3.33 | 127.94 Thousand |
| 16 Feb, 2024 | 3.22 | 3.33 | 3.22 | 3.32 | 127.26 Thousand |
| 15 Feb, 2024 | 3.24 | 3.31 | 3.22 | 3.22 | 210.31 Thousand |
000983
300845
603367
WINT
PSYC
300081