SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.44 | 6.51 | 6.28 | 6.34 | 624.44 Thousand |
| 12 Mar, 2024 | 6.51 | 6.58 | 6.36 | 6.47 | 1.12 Million |
| 11 Mar, 2024 | 6.26 | 6.58 | 6.23 | 6.52 | 744 Thousand |
| 08 Mar, 2024 | 6.09 | 6.38 | 6.05 | 6.27 | 830.97 Thousand |
| 07 Mar, 2024 | 6.23 | 6.44 | 5.92 | 6.12 | 763.34 Thousand |
| 06 Mar, 2024 | 5.86 | 6.23 | 5.86 | 6.23 | 1.03 Million |
| 05 Mar, 2024 | 5.7 | 5.98 | 5.66 | 5.92 | 1.17 Million |
| 04 Mar, 2024 | 5.77 | 5.79 | 5.63 | 5.77 | 525.98 Thousand |
| 01 Mar, 2024 | 5.71 | 5.89 | 5.49 | 5.83 | 2.5 Million |
| 29 Feb, 2024 | 5.77 | 5.89 | 5.63 | 5.77 | 3.05 Million |
000983
300845
603367
WINT
PSYC
300081