SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.33 | 3.37 | 3.29 | 3.37 | 188.94 Thousand |
| 08 Feb, 2024 | 3.28 | 3.42 | 3.25 | 3.33 | 303.63 Thousand |
| 07 Feb, 2024 | 3.29 | 3.38 | 3.26 | 3.38 | 134.57 Thousand |
| 06 Feb, 2024 | 3.34 | 3.37 | 3.29 | 3.3 | 152.42 Thousand |
| 05 Feb, 2024 | 3.3 | 3.4 | 3.26 | 3.34 | 212.2 Thousand |
| 02 Feb, 2024 | 3.42 | 3.48 | 3.33 | 3.33 | 300.65 Thousand |
| 01 Feb, 2024 | 3.35 | 3.48 | 3.33 | 3.42 | 267.11 Thousand |
| 31 Jan, 2024 | 3.24 | 3.4 | 3.23 | 3.4 | 1.73 Million |
| 30 Jan, 2024 | 3.19 | 3.25 | 3.16 | 3.25 | 303.22 Thousand |
| 29 Jan, 2024 | 3.19 | 3.25 | 3.12 | 3.19 | 551.14 Thousand |
000983
300845
603367
WINT
PSYC
300081