SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.51 | 6.53 | 6.32 | 6.32 | 388.7 Thousand |
| 10 Apr, 2024 | 6.59 | 6.6 | 6.48 | 6.51 | 359.08 Thousand |
| 09 Apr, 2024 | 6.44 | 6.78 | 6.44 | 6.63 | 419.4 Thousand |
| 08 Apr, 2024 | 6.4 | 6.51 | 6.34 | 6.49 | 537.75 Thousand |
| 05 Apr, 2024 | 6.34 | 6.49 | 6.28 | 6.4 | 343.66 Thousand |
| 04 Apr, 2024 | 6.3 | 6.43 | 6.28 | 6.38 | 245.2 Thousand |
| 03 Apr, 2024 | 6.35 | 6.43 | 6.23 | 6.34 | 323.51 Thousand |
| 02 Apr, 2024 | 6.37 | 6.43 | 6.33 | 6.34 | 312.56 Thousand |
| 01 Apr, 2024 | 6.55 | 6.57 | 6.37 | 6.41 | 532.74 Thousand |
| 28 Mar, 2024 | 6.43 | 6.65 | 6.34 | 6.49 | 705.32 Thousand |
000983
300845
603367
WINT
PSYC
300081