SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.02 | 12.16 | 11.88 | 11.88 | 625.71 Thousand |
| 13 May, 2024 | 11.95 | 12.19 | 11.91 | 12.02 | 856.2 Thousand |
| 10 May, 2024 | 11.88 | 12.09 | 11.53 | 11.85 | 1.51 Million |
| 09 May, 2024 | 11.88 | 12.02 | 11.88 | 11.91 | 416.52 Thousand |
| 08 May, 2024 | 11.78 | 12.05 | 11.6 | 12.05 | 707.42 Thousand |
| 07 May, 2024 | 11.91 | 12.05 | 11.71 | 11.71 | 610.54 Thousand |
| 06 May, 2024 | 12.16 | 12.26 | 11.95 | 11.95 | 414.92 Thousand |
| 03 May, 2024 | 9.17 | 9.52 | 9.08 | 9.36 | 262.1 Thousand |
| 02 May, 2024 | 8.79 | 9.13 | 8.78 | 9.06 | 251.6 Thousand |
| 30 Apr, 2024 | 8.9 | 8.93 | 8.53 | 8.81 | 458.1 Thousand |
000983
300845
603367
WINT
PSYC
300081