SYN prop e tech S.A. (SYNE3.SA)

BRL 5.31

(4.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.43 11.67 11.29 11.6 484.65 Thousand
10 Jun, 2024 11.29 11.6 11.26 11.43 804.3 Thousand
07 Jun, 2024 11.5 11.64 11.29 11.36 786.46 Thousand
06 Jun, 2024 11.64 11.74 11.6 11.64 274.39 Thousand
05 Jun, 2024 11.78 11.88 11.53 11.53 559.71 Thousand
04 Jun, 2024 11.67 11.78 11.5 11.64 634.23 Thousand
03 Jun, 2024 12.12 12.19 11.53 11.67 1.35 Million
31 May, 2024 11.6 12.19 11.4 12.19 1.11 Million
29 May, 2024 11.85 11.85 11.5 11.64 1.08 Million
28 May, 2024 12.05 12.19 11.88 11.91 325.23 Thousand