São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.26 23.38 22.98 23.01 903 Thousand
30 Dec, 2024 23.77 23.77 23.04 23.26 1.45 Million
27 Dec, 2024 23.98 24.24 23.5 23.59 1.39 Million
26 Dec, 2024 24.02 24.6 23.7 23.81 1.89 Million
23 Dec, 2024 25.43 25.43 24.11 24.11 1.24 Million
20 Dec, 2024 24.32 25.14 24.3 25.14 2 Million
19 Dec, 2024 24.89 25.1 24.31 24.52 974.7 Thousand
18 Dec, 2024 24.84 25.21 24.43 24.72 1.96 Million
17 Dec, 2024 24.96 25.59 24.75 25.23 1.13 Million
16 Dec, 2024 24.87 25.48 24.69 24.83 796 Thousand