São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 21.22 21.22 20.85 20.85 79.1 Thousand
21 May, 2025 20.89 21.24 20.8 21.04 164.9 Thousand
20 May, 2025 20.51 20.6 20.44 20.48 180.9 Thousand
19 May, 2025 20.32 20.8 20.19 20.69 89.6 Thousand
16 May, 2025 20.1 20.43 19.67 20.34 1.73 Million
15 May, 2025 19.88 20.09 19.77 20.07 1.12 Million
14 May, 2025 20.02 20.02 19.58 19.85 1.55 Million
13 May, 2025 19.12 20.19 19.1 20.1 1.77 Million
12 May, 2025 19.37 19.54 18.92 19.08 1.36 Million
09 May, 2025 19.3 19.35 18.84 19.0 771.6 Thousand