BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 18.6 | 18.9 | 17.74 | 17.87 | 2.6 Million |
24 Jun, 2025 | 18.91 | 19.29 | 18.44 | 18.57 | 3.7 Million |
23 Jun, 2025 | 19.69 | 19.69 | 18.98 | 19.04 | 2.25 Million |
20 Jun, 2025 | 19.45 | 19.94 | 19.3 | 19.5 | 2.16 Million |
18 Jun, 2025 | 19.67 | 19.85 | 19.42 | 19.45 | 1.33 Million |
17 Jun, 2025 | 20.11 | 20.21 | 19.59 | 19.67 | 1.28 Million |
16 Jun, 2025 | 20.27 | 20.44 | 19.71 | 20.11 | 2.49 Million |
13 Jun, 2025 | 19.75 | 20.45 | 19.36 | 20.18 | 3.08 Million |
12 Jun, 2025 | 20.08 | 20.3 | 19.72 | 20.17 | 1.47 Million |
11 Jun, 2025 | 19.9 | 20.19 | 19.69 | 20.19 | 1.88 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466