BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 21.13 | 21.36 | 20.88 | 21.0 | 645.5 Thousand |
27 May, 2025 | 21.0 | 21.47 | 20.98 | 21.1 | 1.04 Million |
26 May, 2025 | 21.0 | 21.1 | 20.68 | 20.88 | 960.2 Thousand |
23 May, 2025 | 20.49 | 21.32 | 20.16 | 20.97 | 2.16 Million |
22 May, 2025 | 21.22 | 21.22 | 20.56 | 20.67 | 1.58 Million |
21 May, 2025 | 20.89 | 21.6 | 20.8 | 20.95 | 2.27 Million |
20 May, 2025 | 20.51 | 21.03 | 20.44 | 20.94 | 2.09 Million |
19 May, 2025 | 20.32 | 20.93 | 20.19 | 20.5 | 1.75 Million |
16 May, 2025 | 20.1 | 20.43 | 19.67 | 20.34 | 1.73 Million |
15 May, 2025 | 19.88 | 20.09 | 19.77 | 20.07 | 1.12 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466