São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 21.0 21.47 20.98 21.1 1.04 Million
26 May, 2025 21.0 21.1 20.68 20.88 960.2 Thousand
23 May, 2025 20.49 21.32 20.16 20.97 2.16 Million
22 May, 2025 21.22 21.22 20.56 20.67 1.58 Million
21 May, 2025 20.89 21.6 20.8 20.95 2.27 Million
20 May, 2025 20.51 21.03 20.44 20.94 2.09 Million
19 May, 2025 20.32 20.93 20.19 20.5 1.75 Million
16 May, 2025 20.1 20.43 19.67 20.34 1.73 Million
15 May, 2025 19.88 20.09 19.77 20.07 1.12 Million
14 May, 2025 20.02 20.02 19.58 19.85 1.55 Million