São Martinho S.A. (SMTO3.SA)

BRL 19.4

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 22.21 22.94 22.15 22.9 1.11 Million
05 Feb, 2025 21.65 22.35 21.39 22.05 1.56 Million
04 Feb, 2025 22.2 22.2 21.41 21.48 1.75 Million
03 Feb, 2025 22.61 22.64 22.06 22.2 1.41 Million
31 Jan, 2025 23.4 23.55 22.43 22.69 1.6 Million
30 Jan, 2025 22.48 23.4 22.48 23.4 1.6 Million
29 Jan, 2025 22.86 23.16 22.48 22.48 758.2 Thousand
28 Jan, 2025 23.55 23.55 22.79 22.86 607.2 Thousand
27 Jan, 2025 22.7 23.51 22.59 23.36 1.24 Million
24 Jan, 2025 22.56 22.94 22.09 22.69 1.81 Million