São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.56 22.94 22.09 22.69 1.81 Million
23 Jan, 2025 22.9 23.11 22.58 22.69 943.2 Thousand
22 Jan, 2025 23.04 23.2 22.82 22.96 741.1 Thousand
21 Jan, 2025 23.01 23.3 22.87 22.92 627.4 Thousand
20 Jan, 2025 23.05 23.64 22.65 23.19 730.8 Thousand
17 Jan, 2025 23.14 23.18 22.68 22.99 1.81 Million
16 Jan, 2025 25.03 25.03 23.0 23.0 2.64 Million
15 Jan, 2025 24.39 25.02 24.23 25.02 1.06 Million
14 Jan, 2025 24.18 24.38 23.94 24.22 812.5 Thousand
13 Jan, 2025 24.2 24.56 24.09 24.26 798.9 Thousand