BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 21.35 | 22.34 | 21.35 | 22.2 | 933.6 Thousand |
13 Mar, 2025 | 21.22 | 21.9 | 20.92 | 21.54 | 1.66 Million |
12 Mar, 2025 | 21.19 | 21.31 | 20.91 | 21.22 | 1.06 Million |
11 Mar, 2025 | 21.0 | 21.15 | 20.59 | 21.15 | 1.49 Million |
10 Mar, 2025 | 21.12 | 21.46 | 20.91 | 20.95 | 1.38 Million |
07 Mar, 2025 | 21.07 | 21.41 | 20.7 | 21.41 | 2.4 Million |
06 Mar, 2025 | 21.49 | 21.49 | 20.92 | 21.11 | 1.46 Million |
05 Mar, 2025 | 21.17 | 21.62 | 20.95 | 21.16 | 1.01 Million |
28 Feb, 2025 | 21.6 | 21.93 | 21.1 | 21.17 | 1.27 Million |
27 Feb, 2025 | 21.87 | 22.38 | 21.72 | 22.0 | 1.12 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466