São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 21.35 22.34 21.35 22.2 933.6 Thousand
13 Mar, 2025 21.22 21.9 20.92 21.54 1.66 Million
12 Mar, 2025 21.19 21.31 20.91 21.22 1.06 Million
11 Mar, 2025 21.0 21.15 20.59 21.15 1.49 Million
10 Mar, 2025 21.12 21.46 20.91 20.95 1.38 Million
07 Mar, 2025 21.07 21.41 20.7 21.41 2.4 Million
06 Mar, 2025 21.49 21.49 20.92 21.11 1.46 Million
05 Mar, 2025 21.17 21.62 20.95 21.16 1.01 Million
28 Feb, 2025 21.6 21.93 21.1 21.17 1.27 Million
27 Feb, 2025 21.87 22.38 21.72 22.0 1.12 Million