BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 22.32 | 22.32 | 21.52 | 21.86 | 820.2 Thousand |
25 Feb, 2025 | 21.45 | 22.2 | 21.45 | 22.06 | 1.61 Million |
24 Feb, 2025 | 22.85 | 22.85 | 21.46 | 21.46 | 1.85 Million |
21 Feb, 2025 | 22.76 | 22.89 | 22.43 | 22.67 | 1.03 Million |
20 Feb, 2025 | 22.95 | 23.14 | 22.66 | 22.66 | 881.2 Thousand |
19 Feb, 2025 | 22.91 | 23.15 | 22.67 | 22.93 | 587.8 Thousand |
18 Feb, 2025 | 22.72 | 23.48 | 22.62 | 23.19 | 1.61 Million |
17 Feb, 2025 | 22.98 | 23.31 | 22.65 | 22.65 | 731.1 Thousand |
14 Feb, 2025 | 21.75 | 22.87 | 21.75 | 22.83 | 1.71 Million |
13 Feb, 2025 | 21.3 | 21.86 | 21.1 | 21.86 | 2.01 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466