São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 25.14 25.59 24.58 25.0 1.78 Million
09 Dec, 2024 25.18 25.18 24.56 24.86 783.2 Thousand
06 Dec, 2024 25.14 25.36 24.26 24.77 1.54 Million
05 Dec, 2024 25.04 25.47 25.04 25.14 1.08 Million
04 Dec, 2024 24.66 25.33 24.48 25.02 1.05 Million
03 Dec, 2024 24.76 25.21 24.21 24.61 1.38 Million
02 Dec, 2024 25.04 25.19 24.59 24.75 1.16 Million
29 Nov, 2024 24.5 25.14 24.12 24.94 1.16 Million
28 Nov, 2024 24.55 24.74 24.22 24.49 1.05 Million
27 Nov, 2024 24.96 24.96 24.21 24.55 922.83 Thousand