São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 22.32 22.32 21.52 21.86 820.2 Thousand
25 Feb, 2025 21.45 22.2 21.45 22.06 1.61 Million
24 Feb, 2025 22.85 22.85 21.46 21.46 1.85 Million
21 Feb, 2025 22.76 22.89 22.43 22.67 1.03 Million
20 Feb, 2025 22.95 23.14 22.66 22.66 881.2 Thousand
19 Feb, 2025 22.91 23.15 22.67 22.93 587.8 Thousand
18 Feb, 2025 22.72 23.48 22.62 23.19 1.61 Million
17 Feb, 2025 22.98 23.31 22.65 22.65 731.1 Thousand
14 Feb, 2025 21.75 22.87 21.75 22.83 1.71 Million
13 Feb, 2025 21.3 21.86 21.1 21.86 2.01 Million