São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 22.48 23.4 22.48 23.4 1.6 Million
29 Jan, 2025 22.86 23.16 22.48 22.48 758.2 Thousand
28 Jan, 2025 23.55 23.55 22.79 22.86 607.2 Thousand
27 Jan, 2025 22.7 23.51 22.59 23.36 1.24 Million
24 Jan, 2025 22.56 22.94 22.09 22.69 1.81 Million
23 Jan, 2025 22.9 23.11 22.58 22.69 943.2 Thousand
22 Jan, 2025 23.04 23.2 22.82 22.96 741.1 Thousand
21 Jan, 2025 23.01 23.3 22.87 22.92 627.4 Thousand
20 Jan, 2025 23.05 23.64 22.65 23.19 730.8 Thousand
17 Jan, 2025 23.14 23.18 22.68 22.99 1.81 Million