São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 25.03 25.03 23.0 23.0 2.64 Million
15 Jan, 2025 24.39 25.02 24.23 25.02 1.06 Million
14 Jan, 2025 24.18 24.38 23.94 24.22 812.5 Thousand
13 Jan, 2025 24.2 24.56 24.09 24.26 798.9 Thousand
10 Jan, 2025 24.74 25.08 24.07 24.27 1.12 Million
09 Jan, 2025 25.11 25.18 24.36 24.64 1.09 Million
08 Jan, 2025 24.85 25.08 23.98 25.08 2.18 Million
07 Jan, 2025 24.2 24.85 23.92 24.85 1.51 Million
06 Jan, 2025 24.4 24.44 23.64 24.14 1.23 Million
03 Jan, 2025 23.1 24.2 23.1 24.2 2.56 Million