São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 26.12 26.4 25.88 26.02 783.91 Thousand
26 Sep, 2024 26.72 26.91 25.96 26.15 1.1 Million
25 Sep, 2024 26.58 27.08 26.44 26.68 1.66 Million
24 Sep, 2024 26.48 27.0 26.48 26.65 1.43 Million
23 Sep, 2024 26.62 26.9 26.12 26.4 1.13 Million
20 Sep, 2024 26.55 26.88 26.21 26.62 2.29 Million
19 Sep, 2024 27.44 27.73 26.48 26.54 2.78 Million
18 Sep, 2024 25.6 26.73 25.36 26.26 3.66 Million
17 Sep, 2024 24.94 25.84 24.1 25.61 4.53 Million
16 Sep, 2024 25.68 26.1 25.57 25.96 978.13 Thousand