São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 24.5 25.14 24.12 24.94 1.16 Million
28 Nov, 2024 24.55 24.74 24.22 24.49 1.05 Million
27 Nov, 2024 24.96 24.96 24.21 24.55 922.83 Thousand
26 Nov, 2024 24.67 25.32 24.55 24.9 1.04 Million
25 Nov, 2024 25.04 25.32 24.53 24.63 1.24 Million
22 Nov, 2024 24.06 24.93 24.06 24.93 1.51 Million
21 Nov, 2024 24.55 24.72 23.85 23.9 973.95 Thousand
19 Nov, 2024 24.37 25.36 24.35 24.82 1.81 Million
18 Nov, 2024 24.55 24.73 24.1 24.23 870.17 Thousand
14 Nov, 2024 24.1 24.69 23.86 24.34 1.04 Million