São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.41 29.56 28.53 28.67 963.26 Thousand
15 Aug, 2024 29.59 29.59 28.77 29.27 1.22 Million
14 Aug, 2024 28.51 29.66 28.51 29.34 1.44 Million
13 Aug, 2024 28.57 29.21 27.62 28.87 1.68 Million
12 Aug, 2024 29.16 29.51 28.4 28.52 765.98 Thousand
09 Aug, 2024 28.31 29.21 28.2 28.69 1.41 Million
08 Aug, 2024 27.47 28.57 27.28 28.31 1.65 Million
07 Aug, 2024 27.13 27.51 26.9 27.17 1.14 Million
06 Aug, 2024 27.36 27.47 26.93 27.06 985.87 Thousand
05 Aug, 2024 26.7 27.63 26.7 27.31 1.25 Million