São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 26.31 26.57 25.99 25.99 1.25 Million
15 Oct, 2024 25.98 26.35 25.79 26.33 1.23 Million
14 Oct, 2024 25.79 26.5 25.79 25.98 875.27 Thousand
11 Oct, 2024 26.19 26.19 25.62 25.94 1.13 Million
10 Oct, 2024 26.57 26.67 25.96 26.05 1.94 Million
09 Oct, 2024 27.71 27.71 26.44 26.67 1.48 Million
08 Oct, 2024 27.31 27.88 27.1 27.77 1.11 Million
07 Oct, 2024 27.39 27.82 27.0 27.41 992.69 Thousand
04 Oct, 2024 26.87 27.43 26.75 27.34 1.15 Million
03 Oct, 2024 26.29 27.1 26.05 27.1 1.57 Million